VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,959 Value ($000) $446 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 9,950 Value ($000) $437 Avg Close $42.49 Range $40.00 - $44.98

Q2 2020

Shares 188 Value ($000) $10 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 188 Value ($000) $10 Avg Close $41.01 Range $35.04 - $43.76

Q3 2019

Shares 1,026 Value ($000) $62 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 1,026 Value ($000) $59 Avg Close $40.03 Range $37.73 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,959	$446	$40.48	$38.39 - $43.34
Q3 2025	9,950	$437	$42.49	$40.00 - $44.98
Q2 2020	188	$10	$40.75	$37.42 - $42.72
Q1 2020	188	$10	$41.01	$35.04 - $43.76
Q3 2019	1,026	$62	$40.44	$38.24 - $42.87
Q2 2019	1,026	$59	$40.03	$37.73 - $42.10