VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681,802 Value ($000) $27,787 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 679,642 Value ($000) $29,860 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 679,642 Value ($000) $29,398 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 676,346 Value ($000) $30,682 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,543,546 Value ($000) $61,780 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,575,840 Value ($000) $70,779 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,575,712 Value ($000) $65,022 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,462,707 Value ($000) $61,368 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,448,097 Value ($000) $54,586 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,616,024 Value ($000) $52,383 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,587,298 Value ($000) $59,040 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,508,055 Value ($000) $58,641 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,486,806 Value ($000) $58,588 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,206,306 Value ($000) $45,840 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,512,593 Value ($000) $76,787 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,611,501 Value ($000) $82,082 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,568,133 Value ($000) $81,488 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,568,133 Value ($000) $84,687 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,108,555 Value ($000) $62,118 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,090,155 Value ($000) $63,376 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,090,155 Value ($000) $63,998 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,100,255 Value ($000) $65,416 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,100,255 Value ($000) $60,580 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 652,855 Value ($000) $35,081 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 198,524 Value ($000) $12,181 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 176,324 Value ($000) $10,641 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 176,324 Value ($000) $10,073 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 204,324 Value ($000) $12,079 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 204,324 Value ($000) $11,486 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 207,824 Value ($000) $11,095 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 207,824 Value ($000) $10,456 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 207,824 Value ($000) $10,257 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 138,924 Value ($000) $7,366 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,327,224 Value ($000) $115,139 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,288,924 Value ($000) $102,258 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,266,624 Value ($000) $110,509 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,266,624 Value ($000) $121,026 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 2,266,624 Value ($000) $117,808 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,266,624 Value ($000) $126,602 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,275,724 Value ($000) $123,060 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,215,250 Value ($000) $102,367 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,219,955 Value ($000) $96,524 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,145,000 Value ($000) $99,978 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,145,000 Value ($000) $104,311 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,145,000 Value ($000) $100,343 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,145,000 Value ($000) $107,229 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,145,000 Value ($000) $104,955 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,739,386 Value ($000) $82,743 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,735,000 Value ($000) $84,009 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,735,000 Value ($000) $80,981 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,735,000 Value ($000) $87,340 Avg Close $27.04 Range $25.33 - $28.80