VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 88,763 Value ($000) $3,301 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 78,451 Value ($000) $3,051 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,736 Value ($000) $226 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 96,190 Value ($000) $3,652 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 61,182 Value ($000) $12,046 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 84,804 Value ($000) $4,320 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 72,086 Value ($000) $3,746 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 102,527 Value ($000) $5,537 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 102,827 Value ($000) $5,761 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 107,405 Value ($000) $6,246 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 86,511 Value ($000) $5,082 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 73,118 Value ($000) $4,350 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 48,121 Value ($000) $2,653 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 38,982 Value ($000) $2,095 Avg Close $41.01 Range $35.04 - $43.76