VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432,194 Value ($000) $63,761 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,396,393 Value ($000) $61,371 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,422,282 Value ($000) $61,542 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,195,422 Value ($000) $54,224 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,474,930 Value ($000) $58,982 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,558,369 Value ($000) $69,986 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,652,124 Value ($000) $68,134 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,719,765 Value ($000) $72,161 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,785,592 Value ($000) $67,317 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,267,444 Value ($000) $41,078 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,089,287 Value ($000) $40,511 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 652,678 Value ($000) $25,383 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 781,316 Value ($000) $31 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 871,550 Value ($000) $33 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 876,550 Value ($000) $44,485 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 927,740 Value ($000) $47,259 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,062,091 Value ($000) $55,186 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,171,476 Value ($000) $63,273 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,370,494 Value ($000) $76,789 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,314,926 Value ($000) $76,463 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,464,566 Value ($000) $86,043 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,664,250 Value ($000) $158,497 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,526,402 Value ($000) $84,151 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,924,177 Value ($000) $103,386 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,767,495 Value ($000) $108,524 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,939,881 Value ($000) $117,092 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,867,697 Value ($000) $163,832 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,133,170 Value ($000) $185,265 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,238,478 Value ($000) $182,068 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,597,236 Value ($000) $85,276 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,047,709 Value ($000) $153,330 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,946,596 Value ($000) $93,086 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,631,941 Value ($000) $139,309 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,111,524 Value ($000) $104,499 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,033,861 Value ($000) $90,832 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,132,485 Value ($000) $103,959 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,013,942 Value ($000) $107,505 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 2,929,913 Value ($000) $152,297 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,704,629 Value ($000) $151,026 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,907,285 Value ($000) $157,227 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,686,500 Value ($000) $124,169 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,843,224 Value ($000) $123,709 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,979,413 Value ($000) $138,870 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 3,274,391 Value ($000) $159,234 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 3,395,891 Value ($000) $158,860 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 3,840,435 Value ($000) $191,983 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 3,416,020 Value ($000) $167,145 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 3,242,144 Value ($000) $154,228 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,371,630 Value ($000) $116,542 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 2,377,033 Value ($000) $110,948 Avg Close $26.13 Range $24.14 - $27.82