VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,829,935 Value ($000) $74,533 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,622,737 Value ($000) $71,319 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,353,003 Value ($000) $58,544 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,014,638 Value ($000) $46,024 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,410,494 Value ($000) $56,406 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 3,093,460 Value ($000) $138,927 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,530,854 Value ($000) $104,372 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 768,696 Value ($000) $32,254 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 753,241 Value ($000) $28,397 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 634,719 Value ($000) $20,571 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 657,201 Value ($000) $24,441 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 590,493 Value ($000) $22,964 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 548,132 Value ($000) $21,273 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,872,881 Value ($000) $72,368 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,616,020 Value ($000) $82,320 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 765,653 Value ($000) $39,515 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 760,196 Value ($000) $39,720 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,714,341 Value ($000) $92,592 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 652,955 Value ($000) $36,461 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 543,667 Value ($000) $31,614 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 535,479 Value ($000) $29,478 Avg Close $43.98 Range $41.52 - $45.91