VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,705 Value ($000) $1,495 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 36,500 Value ($000) $1,604 Avg Close $42.49 Range $40.00 - $44.98

Q3 2022

Shares 8,100 Value ($000) $308 Avg Close $35.76 Range $30.50 - $41.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,705	$1,495	$40.48	$38.39 - $43.34
Q3 2025	36,500	$1,604	$42.49	$40.00 - $44.98
Q3 2022	8,100	$308	$35.76	$30.50 - $41.27