VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,985 Value ($000) $285 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,802 Value ($000) $299 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,639 Value ($000) $287 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,071 Value ($000) $366 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,282 Value ($000) $251 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,927 Value ($000) $356 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,238 Value ($000) $340 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,046 Value ($000) $338 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,413 Value ($000) $317 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,216 Value ($000) $201 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,825 Value ($000) $217 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,539 Value ($000) $410 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,919 Value ($000) $430 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,963 Value ($000) $492 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,784 Value ($000) $649 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 14,927 Value ($000) $761 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 16,861 Value ($000) $876 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,789 Value ($000) $852 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 16,601 Value ($000) $930 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 17,643 Value ($000) $1,026 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 16,062 Value ($000) $944 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 16,208 Value ($000) $964 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 16,488 Value ($000) $909 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 15,943 Value ($000) $857 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,630 Value ($000) $873 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 13,247 Value ($000) $800 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,049 Value ($000) $860 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 14,422 Value ($000) $853 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 14,605 Value ($000) $821 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,786 Value ($000) $843 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 15,813 Value ($000) $795 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 13,323 Value ($000) $658 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 13,533 Value ($000) $689 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 14,815 Value ($000) $711 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 13,129 Value ($000) $586 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 12,546 Value ($000) $612 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 13,956 Value ($000) $696 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 11,631 Value ($000) $604 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 10,657 Value ($000) $542 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 10,524 Value ($000) $569 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,914 Value ($000) $459 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,036 Value ($000) $176 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 4,036 Value ($000) $189 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,311 Value ($000) $217 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,004 Value ($000) $187 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,065 Value ($000) $202 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,270 Value ($000) $307 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,330 Value ($000) $301 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,480 Value ($000) $73 Avg Close $26.61 Range $24.81 - $27.89