VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 55,670 Value ($000) $3,069 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 116,670 Value ($000) $6,269 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 116,150 Value ($000) $7,131 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 116,370 Value ($000) $7,024 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 115,560 Value ($000) $6,602 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 116,010 Value ($000) $6,860 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 171,030 Value ($000) $9,616 Avg Close $38.62 Range $35.70 - $41.95
Q2 2018
Shares 173,970 Value ($000) $8,752 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 170,410 Value ($000) $8,149 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 167,640 Value ($000) $8,873 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 162,050 Value ($000) $8,020 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 189,870 Value ($000) $8,480 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 180,470 Value ($000) $8,798 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 179,510 Value ($000) $9,582 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 174,600 Value ($000) $9,076 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 174,360 Value ($000) $9,737 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 146,770 Value ($000) $7,938 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 144,100 Value ($000) $6,660 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 143,270 Value ($000) $6,234 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 144,070 Value ($000) $6,715 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 122,700 Value ($000) $5,967 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 143,300 Value ($000) $6,704 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 143,300 Value ($000) $7,164 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 97,600 Value ($000) $4,776 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 97,600 Value ($000) $4,643 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 95,200 Value ($000) $4,678 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 95,200 Value ($000) $4,442 Avg Close $26.13 Range $24.14 - $27.82