VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,850 Value ($000) $395 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,846 Value ($000) $433 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,484 Value ($000) $324 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,074 Value ($000) $366 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,160 Value ($000) $286 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,133 Value ($000) $320 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,950 Value ($000) $287 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,982 Value ($000) $293 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,932 Value ($000) $261 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,781 Value ($000) $220 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,866 Value ($000) $255 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,155 Value ($000) $239 Avg Close $32.70 Range $30.01 - $35.01
Q2 2022
Shares 5,952 Value ($000) $302 Avg Close $40.11 Range $36.15 - $44.05
Q4 2017
Shares 6,125 Value ($000) $324 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,607 Value ($000) $327 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,618 Value ($000) $251 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,568 Value ($000) $369 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 5,218 Value ($000) $273 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 13,966 Value ($000) $728 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 3,727 Value ($000) $208 Avg Close $31.47 Range $29.78 - $33.95
Q4 2015
Shares 9,821 Value ($000) $454 Avg Close $26.92 Range $24.72 - $28.03
Q3 2014
Shares 5,685 Value ($000) $284 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,150 Value ($000) $203 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,338 Value ($000) $254 Avg Close $25.87 Range $24.89 - $26.87