VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,930 Value ($000) $302 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,437 Value ($000) $325 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,250 Value ($000) $297 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,597 Value ($000) $330 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,488 Value ($000) $292 Avg Close $38.62 Range $35.70 - $41.95