VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,306 Value ($000) $420 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,306 Value ($000) $453 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 10,306 Value ($000) $446 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,662 Value ($000) $393 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,170 Value ($000) $367 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,974 Value ($000) $403 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,700 Value ($000) $400 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,978 Value ($000) $419 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,086 Value ($000) $380 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,867 Value ($000) $287 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,198 Value ($000) $342 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,198 Value ($000) $358 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,414 Value ($000) $371 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,749 Value ($000) $408 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,271 Value ($000) $572 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,300 Value ($000) $677 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,300 Value ($000) $691 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,715 Value ($000) $686,751 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,070 Value ($000) $732,326 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,471 Value ($000) $841,474 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 15,021 Value ($000) $882 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 15,360 Value ($000) $913,778 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,748 Value ($000) $868,173 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 15,748 Value ($000) $846,126 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 15,286 Value ($000) $938,544 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 14,560 Value ($000) $878 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 16,346 Value ($000) $933,848 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 15,279 Value ($000) $903,447 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 13,712 Value ($000) $770 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 13,855 Value ($000) $739 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 13,855 Value ($000) $698 Avg Close $32.21 Range $30.70 - $34.43