VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,475 Value ($000) $241 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,175 Value ($000) $279 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,175 Value ($000) $322 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,975 Value ($000) $379 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,875 Value ($000) $552 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,825 Value ($000) $551 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,650 Value ($000) $605 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,012 Value ($000) $649 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,976 Value ($000) $671 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,364 Value ($000) $777 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,532 Value ($000) $795 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 14,479 Value ($000) $861 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 14,215 Value ($000) $784 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 14,535 Value ($000) $781 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,840 Value ($000) $911 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 14,840 Value ($000) $896 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,165 Value ($000) $866 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 16,200 Value ($000) $958 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 17,050 Value ($000) $959 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 17,150 Value ($000) $916 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 17,150 Value ($000) $863 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 17,150 Value ($000) $820 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 17,840 Value ($000) $944 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 18,190 Value ($000) $900 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 18,190 Value ($000) $812 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 18,190 Value ($000) $887 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 18,270 Value ($000) $975 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 18,270 Value ($000) $950 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 18,556 Value ($000) $1,036 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 18,556 Value ($000) $1,004 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 19,256 Value ($000) $890 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 19,956 Value ($000) $868 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 19,956 Value ($000) $930 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 19,956 Value ($000) $970 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 19,956 Value ($000) $934 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 19,956 Value ($000) $998 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 20,916 Value ($000) $1,023 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 20,916 Value ($000) $995 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 21,016 Value ($000) $1,032 Avg Close $26.61 Range $24.81 - $27.89