VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086,788 Value ($000) $44,265 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 838,715 Value ($000) $36,862 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 729,975 Value ($000) $31,586 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 642,368 Value ($000) $29,138 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 437,781 Value ($000) $17,507 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 371,363 Value ($000) $16,678 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 473,096 Value ($000) $19,510 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 411,001 Value ($000) $17,246 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 381,197 Value ($000) $14,371 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 181,945 Value ($000) $5,897 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 143,678 Value ($000) $5,343 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 103,273 Value ($000) $4,016 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 99,992 Value ($000) $3,940 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,294 Value ($000) $391 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,049 Value ($000) $967 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 16,572 Value ($000) $844 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,430 Value ($000) $646 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,369 Value ($000) $560 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,790 Value ($000) $324 Avg Close $43.42 Range $42.07 - $45.31
Q2 2018
Shares 63,611 Value ($000) $3,235 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 66,660 Value ($000) $3,200 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 44,861 Value ($000) $2,374 Avg Close $31.96 Range $28.60 - $34.92