VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 74,538 Value ($000) $3,789 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 37,308 Value ($000) $1,900 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 18,155 Value ($000) $943 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 18,946 Value ($000) $1,023 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 32,606 Value ($000) $1,827 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 33,106 Value ($000) $1,925 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 34,861 Value ($000) $2,048 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 33,436 Value ($000) $1,989 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 34,015 Value ($000) $1,875 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 30,279 Value ($000) $1,627 Avg Close $41.01 Range $35.04 - $43.76

Q2 2018

Shares 266 Value ($000) $13 Avg Close $32.21 Range $30.70 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	74,538	$3,789	$40.11	$36.15 - $44.05
Q1 2022	37,308	$1,900	$41.50	$39.83 - $43.43
Q4 2021	18,155	$943	$40.39	$38.50 - $42.11
Q3 2021	18,946	$1,023	$42.32	$41.34 - $43.53
Q2 2021	32,606	$1,827	$43.42	$42.07 - $45.31
Q1 2021	33,106	$1,925	$42.25	$40.32 - $44.18
Q4 2020	34,861	$2,048	$43.98	$41.52 - $45.91
Q3 2020	33,436	$1,989	$42.57	$39.42 - $45.10
Q2 2020	34,015	$1,875	$40.75	$37.42 - $42.72
Q1 2020	30,279	$1,627	$41.01	$35.04 - $43.76
Q2 2018	266	$13	$32.21	$30.70 - $34.43