VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,113,216 Value ($000) $86,071 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,115,652 Value ($000) $92,983 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,120,904 Value ($000) $91,772 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,142,456 Value ($000) $97,182 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,163,401 Value ($000) $86,514 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,167,116 Value ($000) $97,325 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,298,228 Value ($000) $94,779 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,379,541 Value ($000) $99,846 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,378,145 Value ($000) $89,656 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,402,174 Value ($000) $77,854 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,407,066 Value ($000) $89,519 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,692,969 Value ($000) $104,730 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,797,062 Value ($000) $110,204 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,870,333 Value ($000) $71,017 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,867,629 Value ($000) $94,782 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,795,220 Value ($000) $91,449 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,174,734 Value ($000) $112,999 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,224,650 Value ($000) $120,153 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,317,343 Value ($000) $129,841 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,346,380 Value ($000) $136,442 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,465,314 Value ($000) $144,837 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,470,730 Value ($000) $146,984 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,572,184 Value ($000) $141,805 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,620,970 Value ($000) $140,825 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,523,343 Value ($000) $216,333 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,516,914 Value ($000) $212,281 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,634,414 Value ($000) $207,634 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,051,347 Value ($000) $180,426 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,032,781 Value ($000) $170,503 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,032,781 Value ($000) $161,920 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,064,985 Value ($000) $154,199 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,315,900 Value ($000) $158,566 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,786,817 Value ($000) $147,506 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,789,020 Value ($000) $138,029 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 3,371,203 Value ($000) $150,558 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 3,768,615 Value ($000) $183,720 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,781,829 Value ($000) $148,494 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 2,911,286 Value ($000) $151,329 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,927,744 Value ($000) $163,485 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,503,895 Value ($000) $135,411 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,554,715 Value ($000) $118,079 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,738,319 Value ($000) $119,144 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,784,426 Value ($000) $129,782 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,409,369 Value ($000) $117,168 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,491,896 Value ($000) $116,571 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,550,983 Value ($000) $127,524 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,975,821 Value ($000) $145,607 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 2,939,381 Value ($000) $139,826 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,153,980 Value ($000) $105,847 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 2,152,063 Value ($000) $100,415 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,463,105 Value ($000) $123,993 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 2,424,177 Value ($000) $119,148 Avg Close $23.81 Range $21.78 - $26.02