VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,993 Value ($000) $10 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 271,584 Value ($000) $12 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 237,833 Value ($000) $10 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 47,627 Value ($000) $2 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 30,377 Value ($000) $1 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 44,696 Value ($000) $2 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,575,264 Value ($000) $106 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,953,867 Value ($000) $82 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,005,780 Value ($000) $76 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,059,265 Value ($000) $67 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,025,177 Value ($000) $75 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,978,615 Value ($000) $77 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,538,659 Value ($000) $61 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,128,223 Value ($000) $42,837 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,043,176 Value ($000) $52,939 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,123,347 Value ($000) $57,222 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,085,759 Value ($000) $56,414 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 993,759 Value ($000) $53,670 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 910,525 Value ($000) $51,015 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 701,218 Value ($000) $40,775 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 537,926 Value ($000) $31,602 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 312,935 Value ($000) $18,614 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 220,554 Value ($000) $12,158 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 159,448 Value ($000) $8,565 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 128,109 Value ($000) $7,435 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 91,622 Value ($000) $5,528 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 80,292 Value ($000) $4,584 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 38,768 Value ($000) $2,216 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,836 Value ($000) $496 Avg Close $38.62 Range $35.70 - $41.95
Q2 2016
Shares 10,417 Value ($000) $582 Avg Close $31.47 Range $29.78 - $33.95