VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,477 Value ($000) $915 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 25,777 Value ($000) $1,133 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 25,452 Value ($000) $1,101 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 24,677 Value ($000) $1,119 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 27,248 Value ($000) $1,089 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 27,738 Value ($000) $1,245 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 26,493 Value ($000) $1,092 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 25,493 Value ($000) $1,069 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 24,033 Value ($000) $906 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 24,939 Value ($000) $808 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 22,456 Value ($000) $835 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 22,946 Value ($000) $892 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 22,827 Value ($000) $899 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 25,002 Value ($000) $950 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 25,265 Value ($000) $1,283 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 23,481 Value ($000) $1,196 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 22,661 Value ($000) $1,177 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 24,661 Value ($000) $1,332 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 24,731 Value ($000) $1,385 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 24,421 Value ($000) $1,420 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 24,022 Value ($000) $1,411 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 25,422 Value ($000) $1,512 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 25,372 Value ($000) $1,398 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 23,092 Value ($000) $1,418 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 22,252 Value ($000) $1,343 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 21,618 Value ($000) $1,235 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 21,182 Value ($000) $1,253 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 16,906 Value ($000) $902 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 17,299 Value ($000) $893 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 17,699 Value ($000) $846 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 19,553 Value ($000) $1,035 Avg Close $31.96 Range $28.60 - $34.92
Q2 2015
Shares 26,677 Value ($000) $1,244 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 27,057 Value ($000) $1,316 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 26,782 Value ($000) $1,253 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 29,485 Value ($000) $1,474 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 29,369 Value ($000) $1,437 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 29,166 Value ($000) $1,387 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 17,129 Value ($000) $842 Avg Close $26.61 Range $24.81 - $27.89