VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,356 Value ($000) $238 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,430 Value ($000) $388 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,435 Value ($000) $406 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,435 Value ($000) $411 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,136 Value ($000) $309 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,883 Value ($000) $451 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,728 Value ($000) $445 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,802 Value ($000) $457 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,720 Value ($000) $417 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,605 Value ($000) $426 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,310 Value ($000) $483 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,676 Value ($000) $451 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,249 Value ($000) $491 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,323 Value ($000) $404 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,280 Value ($000) $391 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,702 Value ($000) $596 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,070 Value ($000) $547 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,359 Value ($000) $553 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,856 Value ($000) $524 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,570 Value ($000) $426 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,844 Value ($000) $365 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,756 Value ($000) $340 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,756 Value ($000) $323 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,841 Value ($000) $362 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,833 Value ($000) $338 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,833 Value ($000) $305 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,833 Value ($000) $333 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,833 Value ($000) $365 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,912 Value ($000) $359 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,710 Value ($000) $431 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 7,702 Value ($000) $417 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,430 Value ($000) $343 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,268 Value ($000) $316 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 7,260 Value ($000) $338 Avg Close $28.32 Range $26.98 - $29.45
Q4 2014
Shares 9,164 Value ($000) $4,287 Avg Close $27.66 Range $25.52 - $29.27
Q1 2014
Shares 9,560 Value ($000) $455 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 9,551 Value ($000) $469 Avg Close $26.61 Range $24.81 - $27.89