VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 865,961 Value ($000) $35,271 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 157,490 Value ($000) $6,922 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 2,068,606 Value ($000) $89,509 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 84,482 Value ($000) $3,832 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 693,715 Value ($000) $27,742 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 1,083,987 Value ($000) $48,682 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 2,064,913 Value ($000) $85,157 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 446,717 Value ($000) $18,744 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 3,590,469 Value ($000) $135,361 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 1,915,036 Value ($000) $62,066 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 1,150,482 Value ($000) $42,786 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 1,110,472 Value ($000) $43,186 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 1,371,082 Value ($000) $54,021 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 637,804 Value ($000) $24,218 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 209,499 Value ($000) $10,632 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 367,099 Value ($000) $18,700 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 1,057,802 Value ($000) $54,964 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 463,266 Value ($000) $25,020 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 298,140 Value ($000) $16,704 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 341,285 Value ($000) $19,846 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 60,269 Value ($000) $3,541 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 74,706 Value ($000) $4,444 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 441,256 Value ($000) $24,326 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 154,958 Value ($000) $8,326 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 37,032 Value ($000) $2,274 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 9,592 Value ($000) $579 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 37,288 Value ($000) $2,130 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 197,305 Value ($000) $11,666 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 112,711 Value ($000) $6,337 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 747,281 Value ($000) $39,897 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 280,539 Value ($000) $14,114 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 128,417 Value ($000) $6,141 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 142,197 Value ($000) $7,526 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 111,581 Value ($000) $5,522 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 18,717 Value ($000) $836 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 60,373 Value ($000) $2,943 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 91,696 Value ($000) $4,895 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 31,594 Value ($000) $1,643 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 172,126 Value ($000) $9,612 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 120,995 Value ($000) $6,544 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 39,829 Value ($000) $1,840 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 55,395 Value ($000) $2,410 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 105,115 Value ($000) $4,900 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 124,162 Value ($000) $6,038 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 51,361 Value ($000) $2,403 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 85,029 Value ($000) $4,251 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 252,527 Value ($000) $12,357 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 2,289,130 Value ($000) $108,894 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	865,961	$35,271	$40.48	$38.39 - $43.34
Q3 2025	157,490	$6,922	$42.49	$40.00 - $44.98
Q2 2025	2,068,606	$89,509	$41.82	$38.92 - $43.98
Q1 2025	84,482	$3,832	$39.58	$35.79 - $45.09
Q4 2024	693,715	$27,742	$39.40	$36.86 - $41.85
Q3 2024	1,083,987	$48,682	$38.39	$35.65 - $41.79
Q2 2024	2,064,913	$85,157	$36.47	$34.95 - $38.73
Q1 2024	446,717	$18,744	$35.93	$33.05 - $38.54
Q4 2023	3,590,469	$135,361	$31.00	$26.44 - $34.10
Q3 2023	1,915,036	$62,066	$28.99	$26.84 - $31.79
Q2 2023	1,150,482	$42,786	$31.20	$28.45 - $33.56
Q1 2023	1,110,472	$43,186	$32.70	$30.01 - $35.01
Q4 2022	1,371,082	$54,021	$30.76	$28.23 - $32.43
Q3 2022	637,804	$24,218	$35.76	$30.50 - $41.27
Q2 2022	209,499	$10,632	$40.11	$36.15 - $44.05
Q1 2022	367,099	$18,700	$41.50	$39.83 - $43.43
Q4 2021	1,057,802	$54,964	$40.39	$38.50 - $42.11
Q3 2021	463,266	$25,020	$42.32	$41.34 - $43.53
Q2 2021	298,140	$16,704	$43.42	$42.07 - $45.31
Q1 2021	341,285	$19,846	$42.25	$40.32 - $44.18
Q4 2020	60,269	$3,541	$43.98	$41.52 - $45.91
Q3 2020	74,706	$4,444	$42.57	$39.42 - $45.10
Q2 2020	441,256	$24,326	$40.75	$37.42 - $42.72
Q1 2020	154,958	$8,326	$41.01	$35.04 - $43.76
Q4 2019	37,032	$2,274	$42.79	$40.99 - $44.18
Q3 2019	9,592	$579	$40.44	$38.24 - $42.87
Q2 2019	37,288	$2,130	$40.03	$37.73 - $42.10
Q1 2019	197,305	$11,666	$38.95	$35.99 - $42.12
Q4 2018	112,711	$6,337	$38.62	$35.70 - $41.95
Q3 2018	747,281	$39,897	$35.64	$33.10 - $37.34
Q2 2018	280,539	$14,114	$32.21	$30.70 - $34.43
Q1 2018	128,417	$6,141	$33.03	$30.39 - $36.03
Q4 2017	142,197	$7,526	$31.96	$28.60 - $34.92
Q3 2017	111,581	$5,522	$30.23	$27.51 - $32.34
Q2 2017	18,717	$836	$29.53	$28.14 - $31.43
Q1 2017	60,373	$2,943	$31.43	$29.96 - $34.01
Q4 2016	91,696	$4,895	$30.99	$28.54 - $33.43
Q3 2016	31,594	$1,643	$32.90	$31.29 - $34.57
Q2 2016	172,126	$9,612	$31.47	$29.78 - $33.95
Q1 2016	120,995	$6,544	$30.04	$26.31 - $32.66
Q4 2015	39,829	$1,840	$26.92	$24.72 - $28.03
Q3 2015	55,395	$2,410	$27.01	$22.30 - $28.27
Q2 2015	105,115	$4,900	$28.32	$26.98 - $29.45
Q1 2015	124,162	$6,038	$27.62	$25.98 - $28.62
Q4 2014	51,361	$2,403	$27.66	$25.52 - $29.27
Q3 2014	85,029	$4,251	$27.80	$26.97 - $30.03
Q2 2014	252,527	$12,357	$26.80	$25.38 - $27.86
Q1 2014	2,289,130	$108,894	$25.87	$24.89 - $26.87