VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,471 Value ($000) $227 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,288 Value ($000) $218 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,245 Value ($000) $221 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,209 Value ($000) $227 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,177 Value ($000) $233 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,002 Value ($000) $233 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,614 Value ($000) $271 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,580 Value ($000) $272 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,577 Value ($000) $252 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,547 Value ($000) $244 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,674 Value ($000) $287 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,667 Value ($000) $282 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,014 Value ($000) $229 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,988 Value ($000) $236 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,968 Value ($000) $223 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,145 Value ($000) $275 Avg Close $35.64 Range $33.10 - $37.34
Q1 2018
Shares 5,104 Value ($000) $244 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,867 Value ($000) $258 Avg Close $31.96 Range $28.60 - $34.92
Q2 2017
Shares 4,832 Value ($000) $216 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,813 Value ($000) $235 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,796 Value ($000) $256 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,779 Value ($000) $248 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,764 Value ($000) $266 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,549 Value ($000) $246 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,833 Value ($000) $223 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,817 Value ($000) $210 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 4,801 Value ($000) $224 Avg Close $28.32 Range $26.98 - $29.45