VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,940 Value ($000) $1 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 15,944 Value ($000) $1 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 16,404 Value ($000) $1 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 16,434 Value ($000) $1 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 16,524 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,949 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 17,309 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 17,759 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 17,815 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 18,665 Value ($000) $709 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,165 Value ($000) $973 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 19,315 Value ($000) $984 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 19,790 Value ($000) $1,028 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 47,535 Value ($000) $2,567 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 36,060 Value ($000) $2,020 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 36,010 Value ($000) $2,094 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 36,310 Value ($000) $2,133 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 36,860 Value ($000) $2,193 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 37,060 Value ($000) $2,043 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 24,360 Value ($000) $1,309 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 24,370 Value ($000) $1,496 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 24,370 Value ($000) $1,471 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 19,270 Value ($000) $1,101 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 16,770 Value ($000) $992 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,270 Value ($000) $352 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,380 Value ($000) $394 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 17,350 Value ($000) $873 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 18,100 Value ($000) $866 Avg Close $33.03 Range $30.39 - $36.03
Q4 2016
Shares 4,978 Value ($000) $266 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,983 Value ($000) $259 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,283 Value ($000) $239 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,183 Value ($000) $226 Avg Close $30.04 Range $26.31 - $32.66
Q4 2014
Shares 14,200 Value ($000) $664 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 5,450 Value ($000) $272 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 9,809 Value ($000) $480 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 9,459 Value ($000) $450 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 6,800 Value ($000) $334 Avg Close $26.61 Range $24.81 - $27.89