VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Asset Management Advisors, LLC's Holding History (CIK: 0001596355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,306 Value ($000) $4,900 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 117,876 Value ($000) $5,181 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 118,476 Value ($000) $5,126 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 121,796 Value ($000) $5,525 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 121,896 Value ($000) $4,875 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 120,546 Value ($000) $5,414 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 121,029 Value ($000) $4,991 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 119,107 Value ($000) $4,998 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 152,677 Value ($000) $5,756 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 154,127 Value ($000) $4,995 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 119,107 Value ($000) $4,430 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 120,421 Value ($000) $4,683 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 120,871 Value ($000) $4,762 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 177,051 Value ($000) $6,723 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 190,066 Value ($000) $9,646 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 212,476 Value ($000) $10,824 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 247,201 Value ($000) $12,845 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 212,941 Value ($000) $11,501 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 184,816 Value ($000) $10,355 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 111,303 Value ($000) $6,472 Avg Close $42.25 Range $40.32 - $44.18