VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,703 Value ($000) $1,088 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,584,049 Value ($000) $69,619 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,550,942 Value ($000) $67,109 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,028,345 Value ($000) $46,646 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 91,125 Value ($000) $3,644 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 236,771 Value ($000) $10,633 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 372,434 Value ($000) $15,359 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 71,977 Value ($000) $3,020 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 92,924 Value ($000) $3,503 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 41,876 Value ($000) $1,357 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 27,786 Value ($000) $1,033 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 117,845 Value ($000) $4,583 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 21,671 Value ($000) $854 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 321,276 Value ($000) $12,199 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 20,153 Value ($000) $1,023 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,447 Value ($000) $430 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 608,347 Value ($000) $31,610 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 653,390 Value ($000) $35,290 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 724,091 Value ($000) $40,571 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 907,957 Value ($000) $52,798 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 703,192 Value ($000) $41,313 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,209,000 Value ($000) $71,923 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 810,481 Value ($000) $44,682 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 976,518 Value ($000) $52,468 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 675,671 Value ($000) $41,486 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 776,414 Value ($000) $46,864 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,025,414 Value ($000) $58,582 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 878,364 Value ($000) $51,938 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,033,173 Value ($000) $58,085 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,151,598 Value ($000) $61,484 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,171,623 Value ($000) $58,944 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 607,498 Value ($000) $29,051 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 897,148 Value ($000) $47,486 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 555,960 Value ($000) $27,514 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 727,876 Value ($000) $32,507 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 831,276 Value ($000) $40,525 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 764,001 Value ($000) $40,782 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 538,326 Value ($000) $27,982 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 565,151 Value ($000) $31,558 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 448,676 Value ($000) $24,264 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 582,651 Value ($000) $26,930 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 953,026 Value ($000) $41,466 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 52,851 Value ($000) $2,463 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 8,851 Value ($000) $430 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 8,851 Value ($000) $414 Avg Close $27.66 Range $25.52 - $29.27
Q1 2014
Shares 15,719 Value ($000) $825 Avg Close $25.87 Range $24.89 - $26.87