VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,198 Value ($000) $741 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 18,241 Value ($000) $802 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 19,338 Value ($000) $837 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 20,415 Value ($000) $926 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,965 Value ($000) $798 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,488 Value ($000) $920 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,643 Value ($000) $851 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,493 Value ($000) $902 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 22,613 Value ($000) $853 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 66,957 Value ($000) $2,170 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 65,836 Value ($000) $2,448 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 60,586 Value ($000) $2,356 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 58,323 Value ($000) $2,298 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 60,643 Value ($000) $2,303 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 52,805 Value ($000) $2,680 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 51,134 Value ($000) $2,605 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 44,724 Value ($000) $2,324 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 42,226 Value ($000) $2,281 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 38,061 Value ($000) $2,133 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 36,407 Value ($000) $2,117 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 33,769 Value ($000) $1,984 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 32,782 Value ($000) $1,950 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 32,743 Value ($000) $1,805 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 32,003 Value ($000) $1,720 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,617 Value ($000) $897 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 14,700 Value ($000) $887 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 14,790 Value ($000) $845 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 14,782 Value ($000) $874 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 15,126 Value ($000) $850 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 17,026 Value ($000) $909 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 16,996 Value ($000) $855 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 20,158 Value ($000) $964 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 16,906 Value ($000) $895 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 22,696 Value ($000) $1,123 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 21,537 Value ($000) $962 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 20,790 Value ($000) $1,014 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 11,462 Value ($000) $612 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 18,438 Value ($000) $958 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 10,306 Value ($000) $576 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 10,554 Value ($000) $571 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 18,085 Value ($000) $836 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 10,064 Value ($000) $438 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 17,306 Value ($000) $807 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 15,519 Value ($000) $755 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 17,685 Value ($000) $827 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 17,476 Value ($000) $874 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 13,516 Value ($000) $661 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 16,667 Value ($000) $793 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 11,929 Value ($000) $586 Avg Close $26.61 Range $24.81 - $27.89