VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,147 Value ($000) $358 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 34,040 Value ($000) $1,473 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 50,652 Value ($000) $2,298 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 48,927 Value ($000) $1,957 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 48,273 Value ($000) $2,168 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 49,073 Value ($000) $2,024 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 49,073 Value ($000) $2,059 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 47,273 Value ($000) $1,782 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 39,188 Value ($000) $1,270 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 46,042 Value ($000) $1,712 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 39,307 Value ($000) $1,529 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 23,833 Value ($000) $939 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 22,729 Value ($000) $863 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,804 Value ($000) $1,005 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 20,211 Value ($000) $1,030 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,001 Value ($000) $572 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,392 Value ($000) $237 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,137 Value ($000) $232 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,137 Value ($000) $241 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,137 Value ($000) $243 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,137 Value ($000) $246 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,137 Value ($000) $228 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,623 Value ($000) $248 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,623 Value ($000) $284 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,623 Value ($000) $279 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,623 Value ($000) $264 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,623 Value ($000) $273 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,423 Value ($000) $530 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 10,849 Value ($000) $579 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,849 Value ($000) $546 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,179 Value ($000) $487 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,929 Value ($000) $526 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 8,243 Value ($000) $408 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 8,211 Value ($000) $367 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,787 Value ($000) $380 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,228 Value ($000) $386 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,084 Value ($000) $316 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,084 Value ($000) $340 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 13,384 Value ($000) $724 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 13,219 Value ($000) $611 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 13,219 Value ($000) $575 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 13,219 Value ($000) $616 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 13,219 Value ($000) $643 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 13,050 Value ($000) $610 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 13,050 Value ($000) $652 Avg Close $27.80 Range $26.97 - $30.03