VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,577 Value ($000) $634 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 18,281 Value ($000) $803 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 18,727 Value ($000) $810 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 18,507 Value ($000) $839 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,848 Value ($000) $594 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,489 Value ($000) $651 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 16,420 Value ($000) $677 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,472 Value ($000) $649 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 15,002 Value ($000) $566 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,814 Value ($000) $545 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 19,108 Value ($000) $711 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 19,719 Value ($000) $767 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 21,056 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 20,364 Value ($000) $773 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 20,233 Value ($000) $1,027 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 18,554 Value ($000) $945 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 16,686 Value ($000) $867 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 14,421 Value ($000) $779 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,829 Value ($000) $663 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,778 Value ($000) $685 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,864 Value ($000) $697 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,371 Value ($000) $676 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,078 Value ($000) $611 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,223 Value ($000) $603 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,242 Value ($000) $874 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 14,403 Value ($000) $869 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,921 Value ($000) $681 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 12,092 Value ($000) $715 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,419 Value ($000) $642 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,407 Value ($000) $609 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,550 Value ($000) $581 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 12,569 Value ($000) $601 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 12,720 Value ($000) $673 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 25,268 Value ($000) $1,250 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 27,514 Value ($000) $1,228 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 27,592 Value ($000) $1,345 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 28,088 Value ($000) $1,499 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 23,067 Value ($000) $1,199 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 23,277 Value ($000) $1,300 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 37,018 Value ($000) $2,002 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 36,651 Value ($000) $1,694 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 36,519 Value ($000) $1,589 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 34,136 Value ($000) $1,591 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 15,366 Value ($000) $747 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 15,477 Value ($000) $724 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 15,189 Value ($000) $759 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 15,309 Value ($000) $749 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 16,546 Value ($000) $787 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 17,181 Value ($000) $844 Avg Close $26.61 Range $24.81 - $27.89