VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,700 Value ($000) $416 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,700 Value ($000) $356 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 8,000 Value ($000) $348 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 21,500 Value ($000) $1,002 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 67,750 Value ($000) $3,295 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 73,250 Value ($000) $3,427 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 13,500 Value ($000) $675 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 13,800 Value ($000) $675 Avg Close $26.80 Range $25.38 - $27.86