VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,279 Value ($000) $785 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 18,916 Value ($000) $831 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 20,213 Value ($000) $875 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 17,357 Value ($000) $787 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,083 Value ($000) $432 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,401 Value ($000) $557 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,879 Value ($000) $407 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,919 Value ($000) $416 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,724 Value ($000) $367 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,405 Value ($000) $337 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,845 Value ($000) $478 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,664 Value ($000) $492 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,255 Value ($000) $443 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,233 Value ($000) $274,637 Avg Close $35.76 Range $30.50 - $41.27
Q1 2022
Shares 16,283 Value ($000) $830 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,038 Value ($000) $729 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 14,029 Value ($000) $758 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 14,721 Value ($000) $825 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,847 Value ($000) $805 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,432 Value ($000) $789 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 14,057 Value ($000) $836 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 14,662 Value ($000) $543 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 36,793 Value ($000) $1,978 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,277 Value ($000) $754 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,202 Value ($000) $734 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 12,622 Value ($000) $721 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,815 Value ($000) $699 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 12,280 Value ($000) $690 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,125 Value ($000) $594 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,855 Value ($000) $546 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,015 Value ($000) $288 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,765 Value ($000) $308 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,210 Value ($000) $303 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,838 Value ($000) $350 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,538 Value ($000) $367 Avg Close $31.43 Range $29.96 - $34.01
Q3 2016
Shares 5,319 Value ($000) $276 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,265 Value ($000) $238 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,869 Value ($000) $263 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,985 Value ($000) $230 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,985 Value ($000) $217 Avg Close $27.01 Range $22.30 - $28.27