VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,657 Value ($000) $211 Avg Close $39.58 Range $35.79 - $45.09
Q4 2021
Shares 24,600 Value ($000) $1,278 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 24,876 Value ($000) $1,344 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 25,095 Value ($000) $1,406 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 24,757 Value ($000) $1,440 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 25,563 Value ($000) $1,502 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 25,189 Value ($000) $1,498 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 24,977 Value ($000) $1,377 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 25,777 Value ($000) $1,385 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 25,669 Value ($000) $1,576 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 25,969 Value ($000) $1,567 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 26,869 Value ($000) $1,535 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 29,419 Value ($000) $1,740 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 30,914 Value ($000) $1,738 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 31,539 Value ($000) $1,684 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 30,797 Value ($000) $1,549 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 27,547 Value ($000) $1,317 Avg Close $33.03 Range $30.39 - $36.03
Q1 2014
Shares 12,506 Value ($000) $595 Avg Close $25.87 Range $24.89 - $26.87