VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 20,951 Value ($000) $1,054 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 22,925 Value ($000) $1,096 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 30,605 Value ($000) $1,620 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 31,209 Value ($000) $1,545 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 151,564 Value ($000) $6,769 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 172,063 Value ($000) $8,388 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 158,250 Value ($000) $8,447 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 10,143 Value ($000) $527 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 10,143 Value ($000) $566 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 11,897 Value ($000) $643 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 10,144 Value ($000) $469 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 6,773 Value ($000) $295 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,773 Value ($000) $316 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 7,351 Value ($000) $357 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 7,755 Value ($000) $363 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 5,093 Value ($000) $255 Avg Close $27.80 Range $26.97 - $30.03
Q4 2013
Shares 3,821 Value ($000) $188 Avg Close $26.61 Range $24.81 - $27.89