VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,890 Value ($000) $1,503 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 38,616 Value ($000) $1,697 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 38,766 Value ($000) $1,677 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 40,795 Value ($000) $1,850 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 44,336 Value ($000) $1,773 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 44,670 Value ($000) $2,006 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 44,267 Value ($000) $1,826 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 45,817 Value ($000) $1,923 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 40,022 Value ($000) $1,509 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 44,386 Value ($000) $1,439 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 43,781 Value ($000) $1,628 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 42,851 Value ($000) $1,666 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 41,279 Value ($000) $1,626 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 46,688 Value ($000) $1,773 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 46,179 Value ($000) $2,344 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 45,609 Value ($000) $2,323 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 32,789 Value ($000) $1,704 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 31,972 Value ($000) $1,727 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 33,890 Value ($000) $1,890 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 33,379 Value ($000) $1,941 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 31,010 Value ($000) $1,822 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 31,501 Value ($000) $1,874 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 31,048 Value ($000) $1,712 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 31,042 Value ($000) $1,668 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 30,953 Value ($000) $1,901 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 30,329 Value ($000) $1,831 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 31,334 Value ($000) $1,790 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 31,244 Value ($000) $1,847 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 29,206 Value ($000) $1,642 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 27,842 Value ($000) $1,487 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 28,198 Value ($000) $1,419 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 29,408 Value ($000) $1,406 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 28,452 Value ($000) $1,506 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 28,447 Value ($000) $1,408 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 28,148 Value ($000) $1,257 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 27,755 Value ($000) $1,353 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 25,863 Value ($000) $1,381 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 24,910 Value ($000) $1,295 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 24,766 Value ($000) $1,383 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 24,473 Value ($000) $1,323 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 24,612 Value ($000) $1,138 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 24,158 Value ($000) $1,051 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 23,396 Value ($000) $1,090 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 22,974 Value ($000) $1,117 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 23,066 Value ($000) $1,079 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 23,357 Value ($000) $1,168 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 23,357 Value ($000) $1,143 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 22,561 Value ($000) $1,073 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 22,006 Value ($000) $1,081 Avg Close $26.61 Range $24.81 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,890	$1,503	$40.48	$38.39 - $43.34
Q3 2025	38,616	$1,697	$42.49	$40.00 - $44.98
Q2 2025	38,766	$1,677	$41.82	$38.92 - $43.98
Q1 2025	40,795	$1,850	$39.58	$35.79 - $45.09
Q4 2024	44,336	$1,773	$39.40	$36.86 - $41.85
Q3 2024	44,670	$2,006	$38.39	$35.65 - $41.79
Q2 2024	44,267	$1,826	$36.47	$34.95 - $38.73
Q1 2024	45,817	$1,923	$35.93	$33.05 - $38.54
Q4 2023	40,022	$1,509	$31.00	$26.44 - $34.10
Q3 2023	44,386	$1,439	$28.99	$26.84 - $31.79
Q2 2023	43,781	$1,628	$31.20	$28.45 - $33.56
Q1 2023	42,851	$1,666	$32.70	$30.01 - $35.01
Q4 2022	41,279	$1,626	$30.76	$28.23 - $32.43
Q3 2022	46,688	$1,773	$35.76	$30.50 - $41.27
Q2 2022	46,179	$2,344	$40.11	$36.15 - $44.05
Q1 2022	45,609	$2,323	$41.50	$39.83 - $43.43
Q4 2021	32,789	$1,704	$40.39	$38.50 - $42.11
Q3 2021	31,972	$1,727	$42.32	$41.34 - $43.53
Q2 2021	33,890	$1,890	$43.42	$42.07 - $45.31
Q1 2021	33,379	$1,941	$42.25	$40.32 - $44.18
Q4 2020	31,010	$1,822	$43.98	$41.52 - $45.91
Q3 2020	31,501	$1,874	$42.57	$39.42 - $45.10
Q2 2020	31,048	$1,712	$40.75	$37.42 - $42.72
Q1 2020	31,042	$1,668	$41.01	$35.04 - $43.76
Q4 2019	30,953	$1,901	$42.79	$40.99 - $44.18
Q3 2019	30,329	$1,831	$40.44	$38.24 - $42.87
Q2 2019	31,334	$1,790	$40.03	$37.73 - $42.10
Q1 2019	31,244	$1,847	$38.95	$35.99 - $42.12
Q4 2018	29,206	$1,642	$38.62	$35.70 - $41.95
Q3 2018	27,842	$1,487	$35.64	$33.10 - $37.34
Q2 2018	28,198	$1,419	$32.21	$30.70 - $34.43
Q1 2018	29,408	$1,406	$33.03	$30.39 - $36.03
Q4 2017	28,452	$1,506	$31.96	$28.60 - $34.92
Q3 2017	28,447	$1,408	$30.23	$27.51 - $32.34
Q2 2017	28,148	$1,257	$29.53	$28.14 - $31.43
Q1 2017	27,755	$1,353	$31.43	$29.96 - $34.01
Q4 2016	25,863	$1,381	$30.99	$28.54 - $33.43
Q3 2016	24,910	$1,295	$32.90	$31.29 - $34.57
Q2 2016	24,766	$1,383	$31.47	$29.78 - $33.95
Q1 2016	24,473	$1,323	$30.04	$26.31 - $32.66
Q4 2015	24,612	$1,138	$26.92	$24.72 - $28.03
Q3 2015	24,158	$1,051	$27.01	$22.30 - $28.27
Q2 2015	23,396	$1,090	$28.32	$26.98 - $29.45
Q1 2015	22,974	$1,117	$27.62	$25.98 - $28.62
Q4 2014	23,066	$1,079	$27.66	$25.52 - $29.27
Q3 2014	23,357	$1,168	$27.80	$26.97 - $30.03
Q2 2014	23,357	$1,143	$26.80	$25.38 - $27.86
Q1 2014	22,561	$1,073	$25.87	$24.89 - $26.87
Q4 2013	22,006	$1,081	$26.61	$24.81 - $27.89