VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,355 Value ($000) $707 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 15,540 Value ($000) $683 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,836 Value ($000) $642 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,086 Value ($000) $684 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 25,015 Value ($000) $1,000 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 22,831 Value ($000) $1,025 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 22,079 Value ($000) $911 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 25,209 Value ($000) $1,058 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 22,063 Value ($000) $832 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 19,179 Value ($000) $622 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,236 Value ($000) $864 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 24,579 Value ($000) $956 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 27,068 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 27,068 Value ($000) $1,027 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 25,032 Value ($000) $1,270 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 24,325 Value ($000) $1,239 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 23,101 Value ($000) $1,200 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 23,491 Value ($000) $1,268 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 20,257 Value ($000) $1,135 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 19,922 Value ($000) $1,158 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 20,466 Value ($000) $1,202 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 22,350 Value ($000) $1,329 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 22,959 Value ($000) $1,265 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 23,013 Value ($000) $1,236 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 36,215 Value ($000) $2,223 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 36,331 Value ($000) $2,192 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 41,212 Value ($000) $2,354 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 43,148 Value ($000) $2,551 Avg Close $38.95 Range $35.99 - $42.12
Q4 2014
Shares 5,430 Value ($000) $254 Avg Close $27.66 Range $25.52 - $29.27