VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,362 Value ($000) $911 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 26,096 Value ($000) $1,147 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 29,444 Value ($000) $1,274 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 31,141 Value ($000) $1,413 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 28,485 Value ($000) $1,139 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 28,183 Value ($000) $1,266 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 27,581 Value ($000) $1,137 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 28,255 Value ($000) $1,186 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 25,515 Value ($000) $962 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 17,124 Value ($000) $555 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 26,110 Value ($000) $971 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 22,755 Value ($000) $885 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 19,312 Value ($000) $761 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 30,858 Value ($000) $1,172 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 39,156 Value ($000) $1,809 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 36,166 Value ($000) $1,842 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 33,472 Value ($000) $1,739 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 35,178 Value ($000) $1,900 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 37,615 Value ($000) $2,108 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 45,096 Value ($000) $2,622 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 45,197 Value ($000) $2,655 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 46,683 Value ($000) $2,777 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 46,467 Value ($000) $2,562 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 47,398 Value ($000) $2,547 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 39,648 Value ($000) $2,434 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 36,905 Value ($000) $2,228 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 37,483 Value ($000) $2,141 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 39,366 Value ($000) $2,328 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 41,238 Value ($000) $2,318 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 44,648 Value ($000) $2,384 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 40,146 Value ($000) $2,020 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 39,560 Value ($000) $1,892 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 37,553 Value ($000) $1,988 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 35,883 Value ($000) $1,776 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 36,050 Value ($000) $1,610 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 37,350 Value ($000) $1,821 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 39,900 Value ($000) $2,130 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 39,551 Value ($000) $2,056 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 32,860 Value ($000) $1,835 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 33,020 Value ($000) $1,786 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 29,278 Value ($000) $1,353 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 37,491 Value ($000) $1,631 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 36,346 Value ($000) $1,694 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 35,908 Value ($000) $1,746 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 34,945 Value ($000) $1,635 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 26,031 Value ($000) $1,301 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 19,650 Value ($000) $961 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 14,882 Value ($000) $708 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 8,400 Value ($000) $413 Avg Close $26.61 Range $24.81 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,362	$911	$40.48	$38.39 - $43.34
Q3 2025	26,096	$1,147	$42.49	$40.00 - $44.98
Q2 2025	29,444	$1,274	$41.82	$38.92 - $43.98
Q1 2025	31,141	$1,413	$39.58	$35.79 - $45.09
Q4 2024	28,485	$1,139	$39.40	$36.86 - $41.85
Q3 2024	28,183	$1,266	$38.39	$35.65 - $41.79
Q2 2024	27,581	$1,137	$36.47	$34.95 - $38.73
Q1 2024	28,255	$1,186	$35.93	$33.05 - $38.54
Q4 2023	25,515	$962	$31.00	$26.44 - $34.10
Q3 2023	17,124	$555	$28.99	$26.84 - $31.79
Q2 2023	26,110	$971	$31.20	$28.45 - $33.56
Q1 2023	22,755	$885	$32.70	$30.01 - $35.01
Q4 2022	19,312	$761	$30.76	$28.23 - $32.43
Q3 2022	30,858	$1,172	$35.76	$30.50 - $41.27
Q2 2022	39,156	$1,809	$40.11	$36.15 - $44.05
Q1 2022	36,166	$1,842	$41.50	$39.83 - $43.43
Q4 2021	33,472	$1,739	$40.39	$38.50 - $42.11
Q3 2021	35,178	$1,900	$42.32	$41.34 - $43.53
Q2 2021	37,615	$2,108	$43.42	$42.07 - $45.31
Q1 2021	45,096	$2,622	$42.25	$40.32 - $44.18
Q4 2020	45,197	$2,655	$43.98	$41.52 - $45.91
Q3 2020	46,683	$2,777	$42.57	$39.42 - $45.10
Q2 2020	46,467	$2,562	$40.75	$37.42 - $42.72
Q1 2020	47,398	$2,547	$41.01	$35.04 - $43.76
Q4 2019	39,648	$2,434	$42.79	$40.99 - $44.18
Q3 2019	36,905	$2,228	$40.44	$38.24 - $42.87
Q2 2019	37,483	$2,141	$40.03	$37.73 - $42.10
Q1 2019	39,366	$2,328	$38.95	$35.99 - $42.12
Q4 2018	41,238	$2,318	$38.62	$35.70 - $41.95
Q3 2018	44,648	$2,384	$35.64	$33.10 - $37.34
Q2 2018	40,146	$2,020	$32.21	$30.70 - $34.43
Q1 2018	39,560	$1,892	$33.03	$30.39 - $36.03
Q4 2017	37,553	$1,988	$31.96	$28.60 - $34.92
Q3 2017	35,883	$1,776	$30.23	$27.51 - $32.34
Q2 2017	36,050	$1,610	$29.53	$28.14 - $31.43
Q1 2017	37,350	$1,821	$31.43	$29.96 - $34.01
Q4 2016	39,900	$2,130	$30.99	$28.54 - $33.43
Q3 2016	39,551	$2,056	$32.90	$31.29 - $34.57
Q2 2016	32,860	$1,835	$31.47	$29.78 - $33.95
Q1 2016	33,020	$1,786	$30.04	$26.31 - $32.66
Q4 2015	29,278	$1,353	$26.92	$24.72 - $28.03
Q3 2015	37,491	$1,631	$27.01	$22.30 - $28.27
Q2 2015	36,346	$1,694	$28.32	$26.98 - $29.45
Q1 2015	35,908	$1,746	$27.62	$25.98 - $28.62
Q4 2014	34,945	$1,635	$27.66	$25.52 - $29.27
Q3 2014	26,031	$1,301	$27.80	$26.97 - $30.03
Q2 2014	19,650	$961	$26.80	$25.38 - $27.86
Q1 2014	14,882	$708	$25.87	$24.89 - $26.87
Q4 2013	8,400	$413	$26.61	$24.81 - $27.89