VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,503 Value ($000) $672 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 15,972 Value ($000) $702 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,400 Value ($000) $363 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,220 Value ($000) $373 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,852 Value ($000) $354 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,459 Value ($000) $604 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 25,225 Value ($000) $1,040 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 25,862 Value ($000) $1,085 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 29,936 Value ($000) $1,129 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 24,881 Value ($000) $806 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,272 Value ($000) $865 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 20,944 Value ($000) $815 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,334 Value ($000) $486 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,109 Value ($000) $498 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,509 Value ($000) $686 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,053 Value ($000) $206 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,282 Value ($000) $222 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,943 Value ($000) $591 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,465 Value ($000) $754 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,506 Value ($000) $785 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 23,791 Value ($000) $1,398 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,568 Value ($000) $629 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,573 Value ($000) $583 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,205 Value ($000) $495 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,113 Value ($000) $314 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,836 Value ($000) $654 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,141 Value ($000) $579 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,141 Value ($000) $600 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,044 Value ($000) $621 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,744 Value ($000) $627 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,544 Value ($000) $581 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 11,312 Value ($000) $541 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 12,112 Value ($000) $641 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,216 Value ($000) $555 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,668 Value ($000) $432 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,648 Value ($000) $470 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 9,901 Value ($000) $529 Avg Close $30.99 Range $28.54 - $33.43
Q4 2015
Shares 10,258 Value ($000) $474 Avg Close $26.92 Range $24.72 - $28.03
Q4 2014
Shares 4,950 Value ($000) $232 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 5,456 Value ($000) $273 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,804 Value ($000) $333 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,336 Value ($000) $304 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,292 Value ($000) $260 Avg Close $26.61 Range $24.81 - $27.89