VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,193 Value ($000) $741 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 18,193 Value ($000) $800 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 18,193 Value ($000) $787 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 18,193 Value ($000) $825 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 18,193 Value ($000) $728 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,193 Value ($000) $817 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,193 Value ($000) $750 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 18,193 Value ($000) $763 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,193 Value ($000) $686 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 18,193 Value ($000) $590 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 18,193 Value ($000) $677 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 18,193 Value ($000) $708 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 18,193 Value ($000) $717 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 18,193 Value ($000) $691 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 18,193 Value ($000) $923 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 18,193 Value ($000) $927 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 18,193 Value ($000) $945 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 18,193 Value ($000) $983 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 18,193 Value ($000) $1,019 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 18,193 Value ($000) $1,058 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,418 Value ($000) $553 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 9,418 Value ($000) $541 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,113 Value ($000) $613 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,113 Value ($000) $597 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,113 Value ($000) $682 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,113 Value ($000) $671 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,113 Value ($000) $635 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,113 Value ($000) $657 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,363 Value ($000) $526 Avg Close $38.62 Range $35.70 - $41.95
Q3 2016
Shares 11,493 Value ($000) $597 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 11,493 Value ($000) $642 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 11,493 Value ($000) $622 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 11,493 Value ($000) $531 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 11,493 Value ($000) $500 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 11,493 Value ($000) $536 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 9,393 Value ($000) $457 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 13,718 Value ($000) $642 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 13,718 Value ($000) $686 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 13,718 Value ($000) $671 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 13,718 Value ($000) $653 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 13,718 Value ($000) $674 Avg Close $26.61 Range $24.81 - $27.89