VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,259 Value ($000) $210 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,259 Value ($000) $281 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,059 Value ($000) $250 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,354 Value ($000) $267 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,554 Value ($000) $247 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,510 Value ($000) $308 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,610 Value ($000) $506 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,675 Value ($000) $571 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,675 Value ($000) $578 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 16,975 Value ($000) $645 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 18,703 Value ($000) $949 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 19,603 Value ($000) $999 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 19,903 Value ($000) $1,034 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 19,703 Value ($000) $1,064 Avg Close $42.32 Range $41.34 - $43.53
Q1 2021
Shares 20,417 Value ($000) $1,187 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 18,159 Value ($000) $1,067 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 18,159 Value ($000) $1,080 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,057 Value ($000) $995 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 16,157 Value ($000) $868 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 17,401 Value ($000) $1,068 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 16,701 Value ($000) $1,008 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 17,101 Value ($000) $977 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 15,163 Value ($000) $897 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 18,901 Value ($000) $1,063 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 25,601 Value ($000) $1,367 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 20,901 Value ($000) $1,052 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 19,541 Value ($000) $934 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 20,338 Value ($000) $1,076 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 24,735 Value ($000) $1,224 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 20,932 Value ($000) $935 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 19,951 Value ($000) $973 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 30,334 Value ($000) $1,619 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 22,831 Value ($000) $1,187 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 19,829 Value ($000) $1,107 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 9,277 Value ($000) $502 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 26,624 Value ($000) $1,231 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 27,109 Value ($000) $1,180 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 35,896 Value ($000) $1,673 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 36,695 Value ($000) $1,784 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 38,227 Value ($000) $1,788 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 52,583 Value ($000) $2,629 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 51,504 Value ($000) $2,520 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 40,648 Value ($000) $1,934 Avg Close $25.87 Range $24.89 - $26.87