VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,101 Value ($000) $9 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 211,039 Value ($000) $9 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 215,102 Value ($000) $9 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 243,830 Value ($000) $11 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 326,291 Value ($000) $13 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 329,769 Value ($000) $15 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 344,432 Value ($000) $14 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 352,117 Value ($000) $15 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 350,583 Value ($000) $13 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 384,938 Value ($000) $12 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 424,097 Value ($000) $16 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 551,354 Value ($000) $21 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 695,354 Value ($000) $27 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 694,104 Value ($000) $26,355 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 694,104 Value ($000) $35,357 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 680,199 Value ($000) $34,649 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 680,199 Value ($000) $35,343 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 822,227 Value ($000) $44,408 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 831,150 Value ($000) $46,569 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 834,248 Value ($000) $48,511 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 926,010 Value ($000) $54,403 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 994,638 Value ($000) $59,171 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 999,012 Value ($000) $55,075 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 991,915 Value ($000) $53,295 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 978,722 Value ($000) $60,093 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 976,072 Value ($000) $58,915 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 981,790 Value ($000) $56,089 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 973,521 Value ($000) $57,564 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 971,015 Value ($000) $54,590 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,394,307 Value ($000) $74,442 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,329,338 Value ($000) $66,878 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,301,059 Value ($000) $62,216 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,291,150 Value ($000) $68,340 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,291,150 Value ($000) $63,899 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,278,250 Value ($000) $57,086 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,271,050 Value ($000) $61,963 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,245,150 Value ($000) $66,466 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,243,650 Value ($000) $64,644 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,229,730 Value ($000) $68,668 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,221,930 Value ($000) $66,081 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,210,880 Value ($000) $55,967 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,184,080 Value ($000) $51,519 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,203,450 Value ($000) $56,093 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,199,902 Value ($000) $58,351 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,186,047 Value ($000) $55,483 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,170,497 Value ($000) $58,513 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,163,267 Value ($000) $56,919 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,158,267 Value ($000) $55,099 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 797,293 Value ($000) $39,179 Avg Close $26.61 Range $24.81 - $27.89