VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,045 Value ($000) $3,301 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 95,257 Value ($000) $4,187 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 98,868 Value ($000) $4,278 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 97,593 Value ($000) $4,427 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 99,728 Value ($000) $3,988 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 102,868 Value ($000) $4,620 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 99,803 Value ($000) $4,116 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 98,755 Value ($000) $4,144 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 157,374 Value ($000) $5,933 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 163,697 Value ($000) $5,305 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 164,249 Value ($000) $6,108 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 161,700 Value ($000) $6,289 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 146,676 Value ($000) $5,779 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 162,871 Value ($000) $6,184 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 160,076 Value ($000) $8,124 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 155,479 Value ($000) $7,920 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 149,143 Value ($000) $7,749 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 146,362 Value ($000) $7,905 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 142,811 Value ($000) $8,002 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 136,746 Value ($000) $7,952 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 131,848 Value ($000) $7,746 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 125,961 Value ($000) $7,493 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 124,429 Value ($000) $6,860 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 123,178 Value ($000) $6,618 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 111,324 Value ($000) $6,835 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 111,334 Value ($000) $6,720 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 109,126 Value ($000) $6,234 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 110,322 Value ($000) $6,523 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 114,176 Value ($000) $6,419 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 111,694 Value ($000) $5,963 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 111,338 Value ($000) $5,601 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 112,645 Value ($000) $5,387 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 114,551 Value ($000) $6,063 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 120,109 Value ($000) $5,944 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 122,500 Value ($000) $5,471 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 120,914 Value ($000) $5,895 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 118,248 Value ($000) $6,312 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 114,846 Value ($000) $5,970 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 120,226 Value ($000) $6,713 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 120,305 Value ($000) $6,506 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 124,204 Value ($000) $5,741 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 122,963 Value ($000) $5,350 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 122,498 Value ($000) $5,710 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 124,146 Value ($000) $6,037 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 127,535 Value ($000) $5,966 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 129,438 Value ($000) $6,471 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 124,985 Value ($000) $6,116 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 133,854 Value ($000) $6,367 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 131,887 Value ($000) $6,481 Avg Close $26.61 Range $24.81 - $27.89