VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,847 Value ($000) $523 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,589 Value ($000) $597 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,724 Value ($000) $594 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,194 Value ($000) $553 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 13,161 Value ($000) $526 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,265 Value ($000) $596 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 13,152 Value ($000) $542 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 13,865 Value ($000) $582 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 14,271 Value ($000) $538 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,173 Value ($000) $395 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,428 Value ($000) $462 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,352 Value ($000) $402 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,997 Value ($000) $354 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,742 Value ($000) $332 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,805 Value ($000) $447 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,742 Value ($000) $445 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,888 Value ($000) $462 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,742 Value ($000) $472 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,742 Value ($000) $490 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,338 Value ($000) $834 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,475 Value ($000) $380 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,668 Value ($000) $397 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,522 Value ($000) $304 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,384 Value ($000) $289 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,472 Value ($000) $336 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,384 Value ($000) $325 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,675 Value ($000) $324 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,672 Value ($000) $335 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,669 Value ($000) $319 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,714 Value ($000) $305 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,043 Value ($000) $304 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,131 Value ($000) $293 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,929 Value ($000) $420 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,625 Value ($000) $377 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 8,434 Value ($000) $377 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,403 Value ($000) $312 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,167 Value ($000) $383 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 7,334 Value ($000) $381 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,414 Value ($000) $414 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 5,912 Value ($000) $320 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,909 Value ($000) $273 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,904 Value ($000) $257 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 5,899 Value ($000) $275 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,203 Value ($000) $253 Avg Close $27.62 Range $25.98 - $28.62
Q3 2014
Shares 4,035 Value ($000) $202 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,177 Value ($000) $204 Avg Close $26.80 Range $25.38 - $27.86