VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,410 Value ($000) $343 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,098 Value ($000) $400 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,014 Value ($000) $390 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,100 Value ($000) $413 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,748 Value ($000) $350 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,098 Value ($000) $364 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,795 Value ($000) $321 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,789 Value ($000) $327 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,136 Value ($000) $269 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,877 Value ($000) $255 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,848 Value ($000) $366 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,757 Value ($000) $341 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,839 Value ($000) $348 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,487 Value ($000) $360 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,808 Value ($000) $498 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,462 Value ($000) $533 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,444 Value ($000) $543 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,993 Value ($000) $594 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,312 Value ($000) $578 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,517 Value ($000) $553 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,163 Value ($000) $480 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,371 Value ($000) $379 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,474 Value ($000) $467 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,913 Value ($000) $479 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,518 Value ($000) $584 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,482 Value ($000) $572 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,635 Value ($000) $550 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,134 Value ($000) $540 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,107 Value ($000) $456 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,092 Value ($000) $379 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,469 Value ($000) $376 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,445 Value ($000) $356 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,427 Value ($000) $393 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,400 Value ($000) $366 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,437 Value ($000) $332 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,390 Value ($000) $360 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 9,463 Value ($000) $505 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 9,116 Value ($000) $474 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 9,954 Value ($000) $556 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 9,934 Value ($000) $537 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,913 Value ($000) $458 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 10,442 Value ($000) $454 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 16,917 Value ($000) $789 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,052 Value ($000) $537 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 9,542 Value ($000) $446 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 9,801 Value ($000) $490 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 9,778 Value ($000) $478 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 12,178 Value ($000) $579 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 9,439 Value ($000) $464 Avg Close $26.61 Range $24.81 - $27.89