VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,864 Value ($000) $1,990 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 49,194 Value ($000) $2,162 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 49,598 Value ($000) $2,146 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 45,643 Value ($000) $2,070 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 44,286 Value ($000) $1,771 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 43,347 Value ($000) $1,947 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 41,952 Value ($000) $1,730 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 42,392 Value ($000) $1,779 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 41,019 Value ($000) $1,546 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 47,062 Value ($000) $1,525 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 42,126 Value ($000) $1,567 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 42,125 Value ($000) $1,638 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 44,992 Value ($000) $1,773 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 44,715 Value ($000) $1,698 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 43,200 Value ($000) $2,192 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 47,680 Value ($000) $2,546 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 42,617 Value ($000) $2,214 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 50,361 Value ($000) $2,720 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 48,614 Value ($000) $2,724 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 47,850 Value ($000) $2,782 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 47,134 Value ($000) $2,769 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 46,992 Value ($000) $2,796 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 44,931 Value ($000) $2,477 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 43,299 Value ($000) $2,326 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 37,970 Value ($000) $2,331 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 36,567 Value ($000) $2,207 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 38,023 Value ($000) $2,172 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 38,585 Value ($000) $2,282 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 38,673 Value ($000) $2,244 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 35,808 Value ($000) $1,912 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 34,950 Value ($000) $1,758 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 33,779 Value ($000) $1,615 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 34,392 Value ($000) $1,820 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 34,569 Value ($000) $1,711 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 39,128 Value ($000) $1,747 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 39,447 Value ($000) $1,923 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 39,870 Value ($000) $2,128 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 38,404 Value ($000) $1,996 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 37,159 Value ($000) $2,075 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 38,615 Value ($000) $2,088 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 36,272 Value ($000) $1,676 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 36,487 Value ($000) $1,588 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 33,294 Value ($000) $1,552 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 33,905 Value ($000) $1,649 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 22,388 Value ($000) $1,047 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 20,657 Value ($000) $1,033 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 20,142 Value ($000) $986 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 20,022 Value ($000) $952 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 17,689 Value ($000) $869 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 18,328 Value ($000) $855 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 20,168 Value ($000) $1,015 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 19,267 Value ($000) $947 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 15,841 Value ($000) $685 Avg Close — Range —