VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,357 Value ($000) $191 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,266 Value ($000) $185 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,045 Value ($000) $183 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,024 Value ($000) $161 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,216 Value ($000) $189 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,577 Value ($000) $189 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,603 Value ($000) $193 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 4,583 Value ($000) $173 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,172 Value ($000) $135 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,979 Value ($000) $148 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,879 Value ($000) $112 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,879 Value ($000) $113 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 4,273 Value ($000) $162 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,152 Value ($000) $160 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,152 Value ($000) $161 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,445 Value ($000) $179 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,042 Value ($000) $164 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,042 Value ($000) $170 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,042 Value ($000) $177 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,322 Value ($000) $78 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,282 Value ($000) $76 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,182 Value ($000) $65 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,078 Value ($000) $112 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,530 Value ($000) $155 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,499 Value ($000) $151 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,529 Value ($000) $144 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,529 Value ($000) $150 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,260 Value ($000) $127 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,112 Value ($000) $113 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,112 Value ($000) $106 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,112 Value ($000) $101 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,112 Value ($000) $112 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,112 Value ($000) $105 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,135 Value ($000) $95 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,362 Value ($000) $115 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,609 Value ($000) $139 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,929 Value ($000) $100 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,591 Value ($000) $89 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,591 Value ($000) $86 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,591 Value ($000) $74 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,591 Value ($000) $69 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,091 Value ($000) $97 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,091 Value ($000) $102 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,141 Value ($000) $53 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 797 Value ($000) $40 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 797 Value ($000) $39 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 30 Value ($000) $1 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 30 Value ($000) $1 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 30 Value ($000) $1 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 140 Value ($000) $7 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 530 Value ($000) $26 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 3,176 Value ($000) $137 Avg Close — Range —