VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,758 Value ($000) $560 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 16,298 Value ($000) $716 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 21,648 Value ($000) $937 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 22,489 Value ($000) $1,020 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 21,727 Value ($000) $869 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 21,617 Value ($000) $971 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,892 Value ($000) $862 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 20,722 Value ($000) $870 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,717 Value ($000) $668 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,427 Value ($000) $532 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 17,774 Value ($000) $661 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 17,842 Value ($000) $694 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 18,331 Value ($000) $722 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,025 Value ($000) $646 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,250 Value ($000) $875 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 16,663 Value ($000) $849 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 16,015 Value ($000) $832 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 16,517 Value ($000) $892 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 16,351 Value ($000) $916 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 16,181 Value ($000) $941 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 16,141 Value ($000) $948 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 15,385 Value ($000) $915 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 16,736 Value ($000) $923 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 17,688 Value ($000) $950 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 17,440 Value ($000) $1,071 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 17,605 Value ($000) $1,063 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 17,231 Value ($000) $984 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 18,075 Value ($000) $1,069 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,211 Value ($000) $911 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 16,213 Value ($000) $866 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 24,097 Value ($000) $1,212 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 24,174 Value ($000) $1,156 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 24,370 Value ($000) $1,290 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 24,130 Value ($000) $1,195 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 24,117 Value ($000) $1,077 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 24,654 Value ($000) $1,203 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 23,636 Value ($000) $1,263 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 23,992 Value ($000) $1,247 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 14,260 Value ($000) $796 Avg Close $31.47 Range $29.78 - $33.95
Q4 2015
Shares 14,260 Value ($000) $659 Avg Close $26.92 Range $24.72 - $28.03
Q1 2015
Shares 14,410 Value ($000) $701 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 7,823 Value ($000) $366 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 8,243 Value ($000) $411 Avg Close $27.80 Range $26.97 - $30.03
Q1 2014
Shares 10,480 Value ($000) $498 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 8,808 Value ($000) $435 Avg Close $26.61 Range $24.81 - $27.89