VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,442 Value ($000) $73 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,632 Value ($000) $397 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,645 Value ($000) $413 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,733 Value ($000) $433 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,888 Value ($000) $459 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,891 Value ($000) $464 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,958 Value ($000) $473 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,843 Value ($000) $432 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,179 Value ($000) $439 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,513 Value ($000) $461 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,961 Value ($000) $360 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,961 Value ($000) $341 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,664 Value ($000) $335 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,643 Value ($000) $317 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,414 Value ($000) $289 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,414 Value ($000) $272 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,416 Value ($000) $259 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,397 Value ($000) $286 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,380 Value ($000) $266 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,209 Value ($000) $233 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,237 Value ($000) $60 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,214 Value ($000) $65 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,220 Value ($000) $63 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,209 Value ($000) $68 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,359 Value ($000) $73 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,267 Value ($000) $59 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 3,687 Value ($000) $160 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,086 Value ($000) $51 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,086 Value ($000) $53 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,079 Value ($000) $50 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,334 Value ($000) $67 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,148 Value ($000) $56 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 2,383 Value ($000) $113 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 3,412 Value ($000) $167 Avg Close $26.61 Range $24.81 - $27.89