VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 24,017 Value ($000) $1,218 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 22,265 Value ($000) $1,134 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,213 Value ($000) $634 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,105 Value ($000) $707 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,976 Value ($000) $614 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,840 Value ($000) $630 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,699 Value ($000) $628 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,414 Value ($000) $500 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,606 Value ($000) $584 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,399 Value ($000) $558 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,707 Value ($000) $596 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,699 Value ($000) $585 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,691 Value ($000) $553 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,383 Value ($000) $554 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,636 Value ($000) $597 Avg Close $38.62 Range $35.70 - $41.95
Q1 2018
Shares 14,177 Value ($000) $677 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 12,173 Value ($000) $644 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,619 Value ($000) $525 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,541 Value ($000) $426 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,167 Value ($000) $446 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,701 Value ($000) $464 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 8,615 Value ($000) $447 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 8,358 Value ($000) $466 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 7,657 Value ($000) $414 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,270 Value ($000) $336 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 8,088 Value ($000) $351 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,942 Value ($000) $323 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,870 Value ($000) $285 Avg Close $27.62 Range $25.98 - $28.62