VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,150 Value ($000) $5,057 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 125,249 Value ($000) $5,505 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 124,050 Value ($000) $5,368 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 126,015 Value ($000) $5,716 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 62,713 Value ($000) $2,508 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 68,891 Value ($000) $3,094 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 70,571 Value ($000) $2,910 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 69,901 Value ($000) $2,933 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 71,220 Value ($000) $2,685 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 70,809 Value ($000) $2,295 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 70,287 Value ($000) $2,614 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 72,084 Value ($000) $2,803 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 70,600 Value ($000) $2,782 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 70,529 Value ($000) $2,678 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 69,804 Value ($000) $3,543 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 68,242 Value ($000) $3,476 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 64,987 Value ($000) $3,377 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 67,905 Value ($000) $3,668 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 67,035 Value ($000) $3,756 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 66,912 Value ($000) $3,891 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 66,078 Value ($000) $3,882 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 66,211 Value ($000) $3,939 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 64,866 Value ($000) $3,576 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 62,717 Value ($000) $3,370 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 60,447 Value ($000) $3,711 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 59,682 Value ($000) $3,602 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 56,512 Value ($000) $3,229 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 55,506 Value ($000) $3,282 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 55,406 Value ($000) $3,115 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 53,666 Value ($000) $2,865 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 38,296 Value ($000) $1,927 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 38,608 Value ($000) $1,846 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 40,571 Value ($000) $2,147 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 34,789 Value ($000) $1,722 Avg Close $30.23 Range $27.51 - $32.34