VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,493 Value ($000) $3,727 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 120,048 Value ($000) $5,276 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 117,036 Value ($000) $5,064 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 120,895 Value ($000) $5,484 Avg Close $39.58 Range $35.79 - $45.09

Q3 2024

Shares 117,445 Value ($000) $5,274 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 118,363 Value ($000) $4,881 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 126,766 Value ($000) $5,319 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 127,632 Value ($000) $5,131 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 126,016 Value ($000) $4,084 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 137,737 Value ($000) $5,122 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 135,214 Value ($000) $5,258 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 112,280 Value ($000) $4,424 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 127,308 Value ($000) $4,834 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 117,884 Value ($000) $5,983 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 107,640 Value ($000) $5,483 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 97,215 Value ($000) $5,051 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 106,077 Value ($000) $5,729 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 103,598 Value ($000) $5,805 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 103,318 Value ($000) $6,008 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 96,243 Value ($000) $5,654 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 90,241 Value ($000) $5,368 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 87,866 Value ($000) $4,844 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 80,530 Value ($000) $4,327 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 84,643 Value ($000) $5,197 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 83,656 Value ($000) $5,049 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 84,791 Value ($000) $4,844 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 76,023 Value ($000) $4,495 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 107,159 Value ($000) $6,044 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 111,032 Value ($000) $5,928 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 113,606 Value ($000) $5,715 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 114,720 Value ($000) $5,485 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 79,916 Value ($000) $4,231 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 116,235 Value ($000) $5,752 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 122,638 Value ($000) $5,477 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 119,290 Value ($000) $5,815 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 118,824 Value ($000) $6,343 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 125,546 Value ($000) $6,526 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 113,390 Value ($000) $6,332 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 106,733 Value ($000) $5,772 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 114,930 Value ($000) $5,312 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 117,911 Value ($000) $5,130 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 90,031 Value ($000) $4,196 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 89,856 Value ($000) $4,370 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 71,418 Value ($000) $3,341 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 75,568 Value ($000) $3,759 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 74,124 Value ($000) $3,627 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 17,661 Value ($000) $840 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 20,299 Value ($000) $998 Avg Close $26.61 Range $24.81 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,493	$3,727	$40.48	$38.39 - $43.34
Q3 2025	120,048	$5,276	$42.49	$40.00 - $44.98
Q2 2025	117,036	$5,064	$41.82	$38.92 - $43.98
Q1 2025	120,895	$5,484	$39.58	$35.79 - $45.09
Q3 2024	117,445	$5,274	$38.39	$35.65 - $41.79
Q2 2024	118,363	$4,881	$36.47	$34.95 - $38.73
Q1 2024	126,766	$5,319	$35.93	$33.05 - $38.54
Q4 2023	127,632	$5,131	$31.00	$26.44 - $34.10
Q3 2023	126,016	$4,084	$28.99	$26.84 - $31.79
Q2 2023	137,737	$5,122	$31.20	$28.45 - $33.56
Q1 2023	135,214	$5,258	$32.70	$30.01 - $35.01
Q4 2022	112,280	$4,424	$30.76	$28.23 - $32.43
Q3 2022	127,308	$4,834	$35.76	$30.50 - $41.27
Q2 2022	117,884	$5,983	$40.11	$36.15 - $44.05
Q1 2022	107,640	$5,483	$41.50	$39.83 - $43.43
Q4 2021	97,215	$5,051	$40.39	$38.50 - $42.11
Q3 2021	106,077	$5,729	$42.32	$41.34 - $43.53
Q2 2021	103,598	$5,805	$43.42	$42.07 - $45.31
Q1 2021	103,318	$6,008	$42.25	$40.32 - $44.18
Q4 2020	96,243	$5,654	$43.98	$41.52 - $45.91
Q3 2020	90,241	$5,368	$42.57	$39.42 - $45.10
Q2 2020	87,866	$4,844	$40.75	$37.42 - $42.72
Q1 2020	80,530	$4,327	$41.01	$35.04 - $43.76
Q4 2019	84,643	$5,197	$42.79	$40.99 - $44.18
Q3 2019	83,656	$5,049	$40.44	$38.24 - $42.87
Q2 2019	84,791	$4,844	$40.03	$37.73 - $42.10
Q1 2019	76,023	$4,495	$38.95	$35.99 - $42.12
Q4 2018	107,159	$6,044	$38.62	$35.70 - $41.95
Q3 2018	111,032	$5,928	$35.64	$33.10 - $37.34
Q2 2018	113,606	$5,715	$32.21	$30.70 - $34.43
Q1 2018	114,720	$5,485	$33.03	$30.39 - $36.03
Q4 2017	79,916	$4,231	$31.96	$28.60 - $34.92
Q3 2017	116,235	$5,752	$30.23	$27.51 - $32.34
Q2 2017	122,638	$5,477	$29.53	$28.14 - $31.43
Q1 2017	119,290	$5,815	$31.43	$29.96 - $34.01
Q4 2016	118,824	$6,343	$30.99	$28.54 - $33.43
Q3 2016	125,546	$6,526	$32.90	$31.29 - $34.57
Q2 2016	113,390	$6,332	$31.47	$29.78 - $33.95
Q1 2016	106,733	$5,772	$30.04	$26.31 - $32.66
Q4 2015	114,930	$5,312	$26.92	$24.72 - $28.03
Q3 2015	117,911	$5,130	$27.01	$22.30 - $28.27
Q2 2015	90,031	$4,196	$28.32	$26.98 - $29.45
Q1 2015	89,856	$4,370	$27.62	$25.98 - $28.62
Q4 2014	71,418	$3,341	$27.66	$25.52 - $29.27
Q3 2014	75,568	$3,759	$27.80	$26.97 - $30.03
Q2 2014	74,124	$3,627	$26.80	$25.38 - $27.86
Q1 2014	17,661	$840	$25.87	$24.89 - $26.87
Q4 2013	20,299	$998	$26.61	$24.81 - $27.89