VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,510 Value ($000) $3,198 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 82,545 Value ($000) $3,627 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 77,015 Value ($000) $3,333 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 76,752 Value ($000) $3,482 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 40,374 Value ($000) $1,614 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 43,974 Value ($000) $1,975 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 53,475 Value ($000) $2,205 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 46,455 Value ($000) $1,949 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 43,980 Value ($000) $1,658 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 123,474 Value ($000) $4,001 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 127,684 Value ($000) $4,749 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 93,054 Value ($000) $3,619 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 93,404 Value ($000) $3,680 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 127,045 Value ($000) $4,824 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 125,840 Value ($000) $6,387 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 124,009 Value ($000) $6,317 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 122,590 Value ($000) $6,370 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 121,915 Value ($000) $6,585 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 123,158 Value ($000) $6,900 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 127,063 Value ($000) $7,389 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 126,780 Value ($000) $7,448 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 126,930 Value ($000) $7,551 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 126,390 Value ($000) $6,968 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 123,798 Value ($000) $6,652 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 101,507 Value ($000) $6,233 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 100,982 Value ($000) $6,095 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 99,757 Value ($000) $5,699 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 94,632 Value ($000) $5,595 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 88,749 Value ($000) $4,989 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 87,924 Value ($000) $4,695 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 80,324 Value ($000) $4,041 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 57,149 Value ($000) $2,733 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 52,224 Value ($000) $2,764 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 52,274 Value ($000) $2,587 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 51,774 Value ($000) $2,312 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 53,974 Value ($000) $2,632 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 54,799 Value ($000) $2,925 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 54,799 Value ($000) $2,848 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 54,799 Value ($000) $3,060 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 54,799 Value ($000) $2,964 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 23,143 Value ($000) $1,069 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 22,855 Value ($000) $994 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 22,855 Value ($000) $1,065 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 24,855 Value ($000) $1,209 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 17,656 Value ($000) $826 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 17,656 Value ($000) $883 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 17,656 Value ($000) $864 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 16,831 Value ($000) $801 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 16,431 Value ($000) $807 Avg Close $26.61 Range $24.81 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,510	$3,198	$40.48	$38.39 - $43.34
Q3 2025	82,545	$3,627	$42.49	$40.00 - $44.98
Q2 2025	77,015	$3,333	$41.82	$38.92 - $43.98
Q1 2025	76,752	$3,482	$39.58	$35.79 - $45.09
Q4 2024	40,374	$1,614	$39.40	$36.86 - $41.85
Q3 2024	43,974	$1,975	$38.39	$35.65 - $41.79
Q2 2024	53,475	$2,205	$36.47	$34.95 - $38.73
Q1 2024	46,455	$1,949	$35.93	$33.05 - $38.54
Q4 2023	43,980	$1,658	$31.00	$26.44 - $34.10
Q3 2023	123,474	$4,001	$28.99	$26.84 - $31.79
Q2 2023	127,684	$4,749	$31.20	$28.45 - $33.56
Q1 2023	93,054	$3,619	$32.70	$30.01 - $35.01
Q4 2022	93,404	$3,680	$30.76	$28.23 - $32.43
Q3 2022	127,045	$4,824	$35.76	$30.50 - $41.27
Q2 2022	125,840	$6,387	$40.11	$36.15 - $44.05
Q1 2022	124,009	$6,317	$41.50	$39.83 - $43.43
Q4 2021	122,590	$6,370	$40.39	$38.50 - $42.11
Q3 2021	121,915	$6,585	$42.32	$41.34 - $43.53
Q2 2021	123,158	$6,900	$43.42	$42.07 - $45.31
Q1 2021	127,063	$7,389	$42.25	$40.32 - $44.18
Q4 2020	126,780	$7,448	$43.98	$41.52 - $45.91
Q3 2020	126,930	$7,551	$42.57	$39.42 - $45.10
Q2 2020	126,390	$6,968	$40.75	$37.42 - $42.72
Q1 2020	123,798	$6,652	$41.01	$35.04 - $43.76
Q4 2019	101,507	$6,233	$42.79	$40.99 - $44.18
Q3 2019	100,982	$6,095	$40.44	$38.24 - $42.87
Q2 2019	99,757	$5,699	$40.03	$37.73 - $42.10
Q1 2019	94,632	$5,595	$38.95	$35.99 - $42.12
Q4 2018	88,749	$4,989	$38.62	$35.70 - $41.95
Q3 2018	87,924	$4,695	$35.64	$33.10 - $37.34
Q2 2018	80,324	$4,041	$32.21	$30.70 - $34.43
Q1 2018	57,149	$2,733	$33.03	$30.39 - $36.03
Q4 2017	52,224	$2,764	$31.96	$28.60 - $34.92
Q3 2017	52,274	$2,587	$30.23	$27.51 - $32.34
Q2 2017	51,774	$2,312	$29.53	$28.14 - $31.43
Q1 2017	53,974	$2,632	$31.43	$29.96 - $34.01
Q4 2016	54,799	$2,925	$30.99	$28.54 - $33.43
Q3 2016	54,799	$2,848	$32.90	$31.29 - $34.57
Q2 2016	54,799	$3,060	$31.47	$29.78 - $33.95
Q1 2016	54,799	$2,964	$30.04	$26.31 - $32.66
Q4 2015	23,143	$1,069	$26.92	$24.72 - $28.03
Q3 2015	22,855	$994	$27.01	$22.30 - $28.27
Q2 2015	22,855	$1,065	$28.32	$26.98 - $29.45
Q1 2015	24,855	$1,209	$27.62	$25.98 - $28.62
Q4 2014	17,656	$826	$27.66	$25.52 - $29.27
Q3 2014	17,656	$883	$27.80	$26.97 - $30.03
Q2 2014	17,656	$864	$26.80	$25.38 - $27.86
Q1 2014	16,831	$801	$25.87	$24.89 - $26.87
Q4 2013	16,431	$807	$26.61	$24.81 - $27.89