VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,023 Value ($000) $1,445 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 39,577 Value ($000) $1,751 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 40,882 Value ($000) $1,782 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,248 Value ($000) $700 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 42,045 Value ($000) $1,701 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 36,872 Value ($000) $1,665 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 30,484 Value ($000) $1,274 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 37,805 Value ($000) $1,602 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 27,613 Value ($000) $1,065 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 29,237 Value ($000) $983 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 31,584 Value ($000) $1,200 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 38,141 Value ($000) $1,505 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 35,628 Value ($000) $1,425 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 34,424 Value ($000) $1,330 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 34,044 Value ($000) $1,724 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 34,419 Value ($000) $1,749 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 32,871 Value ($000) $1,702 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 38,687 Value ($000) $2,080 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 37,333 Value ($000) $2,077 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 32,356 Value ($000) $1,862 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 31,481 Value ($000) $1,829 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 29,590 Value ($000) $1,739 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 33,318 Value ($000) $1,824 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 34,398 Value ($000) $1,838 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 40,130 Value ($000) $2,436 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 38,144 Value ($000) $2,277 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 39,048 Value ($000) $2,214 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 35,716 Value ($000) $2,090 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 35,841 Value ($000) $1,996 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 41,420 Value ($000) $2,203 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 41,334 Value ($000) $2,078 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 47,040 Value ($000) $2,253 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 30,614 Value ($000) $1,613 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 24,164 Value ($000) $1,202 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 23,592 Value ($000) $1,071 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 24,023 Value ($000) $1,180 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 25,043 Value ($000) $1,336 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 25,252 Value ($000) $1,314 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 21,807 Value ($000) $1,213 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 21,537 Value ($000) $1,165 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 18,982 Value ($000) $877 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 18,022 Value ($000) $785 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,450 Value ($000) $68 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,555 Value ($000) $76 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 916 Value ($000) $43 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 913 Value ($000) $46 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 901 Value ($000) $44 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 899 Value ($000) $43 Avg Close $25.87 Range $24.89 - $26.87