VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,969 Value ($000) $202 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,879 Value ($000) $258 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,879 Value ($000) $254 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,879 Value ($000) $267 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,879 Value ($000) $235 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,541 Value ($000) $294 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,921 Value ($000) $285 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,609 Value ($000) $277 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,719 Value ($000) $216 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 5,719 Value ($000) $213 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,719 Value ($000) $222 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,719 Value ($000) $225 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,919 Value ($000) $225 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,919 Value ($000) $301 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,919 Value ($000) $301 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,484 Value ($000) $248 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 21,484 Value ($000) $1,161 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 22,049 Value ($000) $1,236 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 22,049 Value ($000) $1,283 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 22,049 Value ($000) $1,296 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 22,049 Value ($000) $1,312 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 22,249 Value ($000) $1,226 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 22,239 Value ($000) $1,196 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 21,864 Value ($000) $1,342 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 21,064 Value ($000) $1,271 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 35,824 Value ($000) $2,046 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 35,824 Value ($000) $2,119 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,824 Value ($000) $327 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,824 Value ($000) $312 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,684 Value ($000) $286 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,324 Value ($000) $254 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,324 Value ($000) $282 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,324 Value ($000) $263 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,574 Value ($000) $249 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 5,637 Value ($000) $275 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 5,437 Value ($000) $290 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 5,437 Value ($000) $282 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,172 Value ($000) $291 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 5,172 Value ($000) $282 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,172 Value ($000) $238 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,172 Value ($000) $227 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 4,972 Value ($000) $230 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,972 Value ($000) $242 Avg Close $27.62 Range $25.98 - $28.62